Prix Chg Journée An Date
Advtech 4,303.00 -7.00 -0.16% 39.71% 2026-04-22
American Public Education 59.97 -0.89 -1.46% 161.08% 2026-04-21
Adtalem Global Education 117.76 -0.98 -0.83% 15.29% 2026-04-21
Perdoceo Education 35.67 -0.74 -2.03% 43.37% 2026-04-21
City Lodge Hotels 440.00 3.00 0.69% 10.00% 2026-04-22
Carriage Services 48.37 -0.33 -0.68% 22.18% 2026-04-21
Famous Brands 5,425.00 52.00 0.97% 3.65% 2026-04-22
K12 98.11 -0.87 -0.88% -28.87% 2026-04-21
Matthews International 27.16 -0.25 -0.91% 39.43% 2026-04-21
Medifast 11.05 0.13 1.19% -9.87% 2026-04-21